Aster

ASTER · 美元计价

$0.6303

≈ ￥4.16

-7.24% (-$0.05)

更新于 2026-11-09 18:05:02

24H 最高

$0.682

24H 最低

$0.6252

今日开盘

$0.6795

24H 成交量

$984.98万

流通市值

$17.46亿

24H 涨跌额

(-$0.05)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XECeCash	$0.00000558	$0.00000578	$0.00000538	$23.30万	$1.15亿	-2.96%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FLUXFlux	$0.0519	$0.0537	$0.0499	$16.24万	$2,234.92万	-2.26%
563	SKLSKALE	$0.00367	$0.00374	$0.00353	$16.45万	$2,254.97万	-1.61%
259	HOMEHOME	$0.00504	$0.00542	$0.00499	$60.39万	$2,298.21万	-6.84%
447	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$28.21万	$1,226.35万	-2.55%
6	ZEC大零币	$1207.99	$1,290.00	$1,180.02	$1.77亿	$216.26亿	-4.46%
398	IOSTIOST	$0.000681	$0.000689	$0.000645	$35.04万	$2,503.56万	0.44%
270	SOPHSophon	$0.00124	$0.00138	$0.00118	$57.24万	$667.14万	-8.15%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
209	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$76.22万	$4.97亿	-1.80%
378	NOMNomina	$0.001419	$0.001454	$0.001357	$37.62万	$413.72万	-2.21%
9	NEARNEAR Protocol	$3.509	$3.75	$3.45	$8,194.25万	$48.51亿	-5.34%
475	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.30万	$1,828.53万	-2.55%
583	WDCBWestern Digital (bStocks Token	$262.74	$269.24	$255.48	$14.57万	$177.13万	-1.59%
234	RUNETHORChain	$0.575	$0.589	$0.559	$67.98万	$1.92亿	-1.54%
541	PIXELPixels	$0.004	$0.00407	$0.00377	$18.57万	$309.46万	-1.24%
498	APPBApplovin (bStocks Tokenized St	$388.65	$403.15	$385.46	$22.16万	$260.35万	0.62%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1737	$0.189	$0.1657	$189.64万	$4,022.38万	-3.50%