BitMine Immersion Technologies

BMNRB · 美元计价

$18.63

≈ ￥122.958

2.65% ($0.48)

更新于 2026-11-10 08:30:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.15

24H 成交量

$356.99万

流通市值

$1,153.33万

24H 涨跌额

($0.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.17亿	0.89%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	FLUXFlux	$0.0528	$0.0545	$0.0503	$8.20万	$2,299.58万	2.72%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.93万	$2,250.06万	-1.11%
203	HOMEHOME	$0.00518	$0.00548	$0.00501	$80.42万	$2,368.39万	0.98%
335	KERNELKernelDAO	$0.044	$0.0446	$0.0401	$42.06万	$1,259.67万	7.06%
5	ZEC大零币	$1167.74	$1,249.69	$1,153.12	$1.96亿	$208.66亿	-4.80%
364	IOSTIOST	$0.000678	$0.000702	$0.000658	$37.09万	$2,565.53万	0.44%
445	SOPHSophon	$0.0012	$0.00126	$0.0012	$27.24万	$646.29万	-4.00%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
253	币安人生币安人生 (BinanceLife)	$0.4941	$0.5059	$0.4902	$62.77万	$4.99亿	-0.46%
470	NOMNomina	$0.001425	$0.001472	$0.001369	$23.65万	$424.12万	0.99%
10	NEARNEAR Protocol	$3.624	$3.68	$3.46	$5,838.67万	$48.14亿	0.86%
502	HEMIHemi	$0.00427	$0.00434	$0.00407	$20.60万	$1,836.37万	3.14%
447	WDCBWestern Digital (bStocks Token	$291.75	$293.70	$255.48	$27.00万	$196.97万	10.88%
133	RUNETHORChain	$0.603	$0.603	$0.562	$153.74万	$1.97亿	4.69%
536	PIXELPixels	$0.00408	$0.00422	$0.00388	$18.08万	$323.54万	4.08%
400	APPBApplovin (bStocks Tokenized St	$408.55	$412.70	$385.46	$32.33万	$281.82万	5.28%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
162	LSK应用链	$0.1678	$0.1773	$0.1657	$117.02万	$3,876.90万	-1.41%