Coinbase (bStocks Tokenized St

COINB · 美元计价

$136.87

≈ ￥903.342

2.30% ($3.08)

更新于 2026-11-10 02:05:02

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.79

24H 成交量

$300.96万

流通市值

$1,771.22万

24H 涨跌额

($3.08)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.16万	$1.17亿	0.71%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
586	FLUXFlux	$0.0532	$0.0545	$0.0499	$16.47万	$2,299.58万	1.53%
412	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.32万	$2,250.06万	-0.55%
218	HOMEHOME	$0.00524	$0.00548	$0.00499	$82.12万	$2,368.39万	0.58%
368	KERNELKernelDAO	$0.0439	$0.0443	$0.0399	$41.67万	$1,259.67万	5.02%
6	ZEC大零币	$1173.15	$1,269.27	$1,163.76	$2.19亿	$208.66亿	-6.30%
363	IOSTIOST	$0.000692	$0.000702	$0.000645	$42.77万	$2,565.53万	2.82%
346	SOPHSophon	$0.00124	$0.00128	$0.00118	$45.76万	$646.29万	-3.13%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
231	币安人生币安人生 (BinanceLife)	$0.4985	$0.5059	$0.4902	$75.03万	$4.99亿	0.52%
379	NOMNomina	$0.001438	$0.001472	$0.001357	$40.29万	$424.12万	0.91%
9	NEARNEAR Protocol	$3.593	$3.69	$3.45	$8,843.63万	$48.14亿	-0.33%
475	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.03万	$1,836.37万	0.70%
487	WDCBWestern Digital (bStocks Token	$290.8	$292.58	$255.48	$26.67万	$196.97万	9.45%
162	RUNETHORChain	$0.594	$0.599	$0.559	$132.60万	$1.97亿	3.30%
525	PIXELPixels	$0.00412	$0.00422	$0.00377	$22.58万	$323.54万	3.52%
442	APPBApplovin (bStocks Tokenized St	$403.86	$409.00	$385.46	$31.82万	$281.82万	3.36%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
142	LSK应用链	$0.1726	$0.1802	$0.1657	$155.80万	$3,876.90万	-2.65%