CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.68

≈ ￥301.488

-1.40% (-$0.65)

更新于 2026-11-09 22:15:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$19.67万

流通市值

$386.45万

24H 涨跌额

(-$0.65)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	XECeCash	$0.00000569	$0.00000574	$0.00000538	$24.56万	$1.15亿	-0.18%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	FLUXFlux	$0.0532	$0.0533	$0.0499	$16.32万	$2,234.92万	1.14%
438	SKLSKALE	$0.00367	$0.00376	$0.00353	$30.10万	$2,254.97万	-0.27%
237	HOMEHOME	$0.00523	$0.00533	$0.00499	$70.76万	$2,298.21万	0.00%
410	KERNELKernelDAO	$0.0427	$0.0433	$0.0399	$34.48万	$1,226.35万	0.71%
7	ZEC大零币	$1216.36	$1,278.36	$1,180.02	$1.86亿	$216.26亿	-4.16%
388	IOSTIOST	$0.000695	$0.000695	$0.000645	$37.28万	$2,503.56万	2.21%
326	SOPHSophon	$0.00125	$0.00131	$0.00118	$47.73万	$667.14万	-4.58%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
241	币安人生币安人生 (BinanceLife)	$0.4963	$0.5059	$0.4902	$69.43万	$4.97亿	0.61%
381	NOMNomina	$0.001443	$0.001449	$0.001357	$38.42万	$413.72万	1.26%
9	NEARNEAR Protocol	$3.552	$3.73	$3.45	$9,061.32万	$48.51亿	-3.69%
451	HEMIHemi	$0.00427	$0.00432	$0.00406	$29.11万	$1,828.53万	-0.47%
562	WDCBWestern Digital (bStocks Token	$267.97	$270.08	$255.48	$18.00万	$177.13万	0.84%
189	RUNETHORChain	$0.591	$0.592	$0.559	$93.41万	$1.92亿	1.90%
539	PIXELPixels	$0.00415	$0.00419	$0.00377	$19.94万	$309.46万	3.75%
509	APPBApplovin (bStocks Tokenized St	$386.78	$403.15	$385.46	$22.71万	$260.35万	-0.72%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
117	LSK应用链	$0.174	$0.189	$0.1657	$194.57万	$4,022.38万	-2.14%