DIA

DIA · 美元计价

$0.1305

≈ ￥0.8613

-1.95% (-$0.00)

更新于 2026-11-09 19:10:03

24H 最高

$0.1333

24H 最低

$0.1266

今日开盘

$0.1331

24H 成交量

$9.94万

流通市值

$1,577.78万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XECeCash	$0.00000557	$0.00000578	$0.00000538	$24.03万	$1.15亿	-2.96%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
577	FLUXFlux	$0.0517	$0.0537	$0.0499	$15.48万	$2,234.92万	-3.00%
563	SKLSKALE	$0.00368	$0.00374	$0.00353	$16.74万	$2,254.97万	-1.34%
250	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.25万	$2,298.21万	-5.57%
442	KERNELKernelDAO	$0.0421	$0.0432	$0.0399	$28.98万	$1,226.35万	-1.87%
5	ZEC大零币	$1204.24	$1,290.00	$1,180.02	$1.89亿	$216.26亿	-4.94%
408	IOSTIOST	$0.000675	$0.000689	$0.000645	$33.61万	$2,503.56万	-0.30%
284	SOPHSophon	$0.00124	$0.00138	$0.00118	$54.74万	$667.14万	-9.49%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
223	币安人生币安人生 (BinanceLife)	$0.4907	$0.5059	$0.49	$72.17万	$4.97亿	-1.33%
379	NOMNomina	$0.001413	$0.001454	$0.001357	$37.95万	$413.72万	-2.35%
9	NEARNEAR Protocol	$3.49	$3.75	$3.45	$8,393.39万	$48.51亿	-5.96%
480	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$1,828.53万	-3.24%
579	WDCBWestern Digital (bStocks Token	$263.24	$269.24	$255.48	$15.38万	$177.13万	-1.18%
232	RUNETHORChain	$0.576	$0.588	$0.559	$68.68万	$1.92亿	-2.04%
529	PIXELPixels	$0.00402	$0.00407	$0.00377	$20.00万	$309.46万	-0.25%
506	APPBApplovin (bStocks Tokenized St	$387.13	$403.15	$385.46	$21.91万	$260.35万	-0.20%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
110	LSK应用链	$0.1717	$0.189	$0.1657	$192.30万	$4,022.38万	-3.86%