Polkadot

DOT · 美元计价

$0.868

≈ ￥5.7288

-3.02% (-$0.03)

更新于 2026-11-09 17:45:02

24H 最高

$0.906

24H 最低

$0.842

今日开盘

$0.895

24H 成交量

$293.59万

流通市值

$491.88万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XECeCash	$0.00000558	$0.00000578	$0.00000538	$23.36万	$1.15亿	-2.96%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FLUXFlux	$0.0523	$0.0537	$0.0499	$15.98万	$2,234.92万	-1.51%
563	SKLSKALE	$0.00368	$0.00374	$0.00353	$16.47万	$2,254.97万	-1.08%
274	HOMEHOME	$0.00514	$0.00542	$0.00499	$56.59万	$2,298.21万	-4.64%
448	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$27.80万	$1,226.35万	-2.55%
6	ZEC大零币	$1218.29	$1,290.00	$1,180.02	$1.75亿	$216.26亿	-3.88%
393	IOSTIOST	$0.000686	$0.000689	$0.000645	$35.19万	$2,503.56万	1.33%
265	SOPHSophon	$0.00123	$0.00138	$0.00118	$58.41万	$667.14万	-8.89%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
207	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$76.44万	$4.97亿	-2.01%
377	NOMNomina	$0.001422	$0.001454	$0.001357	$37.74万	$413.72万	-2.07%
9	NEARNEAR Protocol	$3.542	$3.75	$3.45	$8,129.07万	$48.51亿	-4.48%
471	HEMIHemi	$0.0042	$0.00434	$0.00406	$25.15万	$1,828.53万	-3.00%
585	WDCBWestern Digital (bStocks Token	$261.27	$269.24	$255.48	$14.28万	$177.13万	-2.10%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.87万	$1.92亿	-1.37%
544	PIXELPixels	$0.004	$0.00407	$0.00377	$18.18万	$309.46万	-1.48%
500	APPBApplovin (bStocks Tokenized St	$388.99	$403.15	$385.46	$22.21万	$260.35万	0.35%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1743	$0.189	$0.1657	$188.90万	$4,022.38万	-3.11%