Bonfida

FIDA · 美元计价

$0.01501

≈ ￥0.099066

-1.77% (-$0.00)

更新于 2026-11-09 18:15:03

24H 最高

$0.01538

24H 最低

$0.01437

今日开盘

$0.01528

24H 成交量

$14.33万

流通市值

$1,499.98万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.00000557	$0.00000578	$0.00000538	$23.30万	$1.15亿	-3.13%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FLUXFlux	$0.052	$0.0537	$0.0499	$16.26万	$2,234.92万	-2.07%
563	SKLSKALE	$0.00367	$0.00374	$0.00353	$16.45万	$2,254.97万	-1.61%
259	HOMEHOME	$0.00505	$0.00542	$0.00499	$61.14万	$2,298.21万	-6.65%
441	KERNELKernelDAO	$0.0422	$0.0432	$0.0399	$28.65万	$1,226.35万	-1.63%
6	ZEC大零币	$1205.42	$1,290.00	$1,180.02	$1.79亿	$216.26亿	-4.65%
399	IOSTIOST	$0.000679	$0.000689	$0.000645	$34.65万	$2,503.56万	0.44%
280	SOPHSophon	$0.00123	$0.00138	$0.00118	$55.42万	$667.14万	-8.89%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
211	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$75.74万	$4.97亿	-1.50%
378	NOMNomina	$0.00142	$0.001454	$0.001357	$37.76万	$413.72万	-1.93%
9	NEARNEAR Protocol	$3.511	$3.75	$3.45	$8,208.94万	$48.51亿	-5.34%
475	HEMIHemi	$0.00419	$0.00434	$0.00406	$25.22万	$1,828.53万	-2.78%
581	WDCBWestern Digital (bStocks Token	$263.26	$269.24	$255.48	$14.76万	$177.13万	-1.35%
234	RUNETHORChain	$0.574	$0.589	$0.559	$67.89万	$1.92亿	-1.88%
541	PIXELPixels	$0.004	$0.00407	$0.00377	$18.84万	$309.46万	-1.24%
501	APPBApplovin (bStocks Tokenized St	$389.12	$403.15	$385.46	$22.17万	$260.35万	0.74%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1731	$0.189	$0.1657	$190.91万	$4,022.38万	-3.83%