OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

1.61% ($0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1177

24H 成交量

$28.58万

流通市值

$2,938.28万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	XECeCash	$0.00000559	$0.00000578	$0.00000538	$23.39万	$1.15亿	-2.44%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	FLUXFlux	$0.052	$0.0537	$0.0499	$16.43万	$2,234.92万	-1.89%
563	SKLSKALE	$0.00369	$0.00374	$0.00353	$16.50万	$2,254.97万	-0.54%
257	HOMEHOME	$0.00505	$0.00542	$0.00499	$61.69万	$2,298.21万	-6.13%
443	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$28.64万	$1,226.35万	-1.87%
6	ZEC大零币	$1207.24	$1,290.00	$1,180.02	$1.81亿	$216.26亿	-4.27%
400	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.70万	$2,503.56万	0.59%
279	SOPHSophon	$0.00124	$0.00138	$0.00118	$55.93万	$667.14万	-7.46%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
215	币安人生币安人生 (BinanceLife)	$0.4917	$0.5059	$0.49	$75.31万	$4.97亿	-1.27%
378	NOMNomina	$0.001418	$0.001454	$0.001357	$38.06万	$413.72万	-1.66%
9	NEARNEAR Protocol	$3.524	$3.75	$3.45	$8,216.57万	$48.51亿	-4.71%
475	HEMIHemi	$0.00419	$0.00434	$0.00406	$25.17万	$1,828.53万	-2.78%
579	WDCBWestern Digital (bStocks Token	$264.16	$269.24	$255.48	$14.97万	$177.13万	-0.83%
235	RUNETHORChain	$0.575	$0.589	$0.559	$67.69万	$1.92亿	-1.88%
527	PIXELPixels	$0.00404	$0.00407	$0.00377	$20.08万	$309.46万	0.25%
503	APPBApplovin (bStocks Tokenized St	$390.34	$403.15	$385.46	$22.15万	$260.35万	1.11%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1734	$0.189	$0.1657	$191.55万	$4,022.38万	-3.51%