红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 17:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000558	$0.00000578	$0.00000538	$23.46万	$1.15亿	-2.79%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FLUXFlux	$0.0521	$0.0537	$0.0499	$15.97万	$2,234.92万	-2.07%
567	SKLSKALE	$0.00366	$0.00374	$0.00353	$16.12万	$2,254.97万	-1.88%
277	HOMEHOME	$0.00513	$0.00542	$0.00499	$55.21万	$2,298.21万	-4.29%
453	KERNELKernelDAO	$0.042	$0.0432	$0.0399	$27.53万	$1,226.35万	-2.78%
6	ZEC大零币	$1216.93	$1,290.00	$1,180.02	$1.75亿	$216.26亿	-3.77%
395	IOSTIOST	$0.00068	$0.000689	$0.000645	$34.86万	$2,503.56万	0.30%
259	SOPHSophon	$0.00123	$0.00138	$0.00118	$59.53万	$667.14万	-9.56%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
203	币安人生币安人生 (BinanceLife)	$0.4919	$0.5059	$0.49	$77.25万	$4.97亿	-1.95%
376	NOMNomina	$0.001419	$0.001455	$0.001357	$37.89万	$413.72万	-2.07%
9	NEARNEAR Protocol	$3.539	$3.75	$3.45	$8,118.37万	$48.51亿	-4.09%
475	HEMIHemi	$0.00421	$0.00434	$0.00406	$24.72万	$1,828.53万	-2.55%
587	WDCBWestern Digital (bStocks Token	$260.35	$269.24	$255.48	$14.19万	$177.13万	-2.44%
236	RUNETHORChain	$0.576	$0.589	$0.559	$67.15万	$1.92亿	-1.20%
546	PIXELPixels	$0.004	$0.00407	$0.00377	$18.09万	$309.46万	-1.24%
499	APPBApplovin (bStocks Tokenized St	$388.88	$403.15	$385.46	$22.20万	$260.35万	0.44%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1736	$0.189	$0.1657	$186.26万	$4,022.38万	-3.61%