POL (ex-MATIC)

POL · 美元计价

$0.08866

≈ ￥0.585156

-1.93% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.09061

24H 最低

$0.08593

今日开盘

$0.0904

24H 成交量

$181.46万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XECeCash	$0.00000558	$0.00000578	$0.00000538	$23.74万	$1.15亿	-2.96%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
568	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.08%
557	SKLSKALE	$0.00365	$0.00374	$0.00353	$16.88万	$2,254.97万	-1.88%
280	HOMEHOME	$0.00514	$0.00542	$0.00499	$54.07万	$2,298.21万	-4.28%
464	KERNELKernelDAO	$0.042	$0.0433	$0.0399	$25.57万	$1,226.35万	-3.00%
6	ZEC大零币	$1226.96	$1,290.00	$1,180.02	$1.73亿	$216.26亿	-2.85%
404	IOSTIOST	$0.000676	$0.000689	$0.000645	$33.27万	$2,503.56万	-0.59%
250	SOPHSophon	$0.00123	$0.00138	$0.00118	$62.86万	$667.14万	-9.56%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
202	币安人生币安人生 (BinanceLife)	$0.4931	$0.5059	$0.49	$77.32万	$4.97亿	-1.68%
382	NOMNomina	$0.001418	$0.001456	$0.001357	$36.78万	$413.72万	-2.61%
9	NEARNEAR Protocol	$3.545	$3.75	$3.45	$8,085.85万	$48.51亿	-3.93%
465	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.51万	$1,828.53万	-3.70%
587	WDCBWestern Digital (bStocks Token	$260.04	$269.24	$255.48	$13.99万	$177.13万	-2.14%
234	RUNETHORChain	$0.57	$0.589	$0.559	$67.55万	$1.92亿	-2.06%
546	PIXELPixels	$0.00398	$0.00407	$0.00377	$18.01万	$309.46万	-1.73%
497	APPBApplovin (bStocks Tokenized St	$389.62	$403.15	$385.46	$21.85万	$260.35万	0.63%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.1737	$0.189	$0.1657	$180.50万	$4,022.38万	-3.45%