Sapien

SAPIEN · 美元计价

$0.04404

≈ ￥0.290664

-4.47% (-$0.00)

更新于 2026-11-09 17:00:02

24H 最高

$0.04614

24H 最低

$0.04176

今日开盘

$0.0461

24H 成交量

$21.66万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XECeCash	$0.00000559	$0.00000578	$0.00000538	$23.67万	$1.15亿	-2.95%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.70万	$2,234.92万	-2.44%
557	SKLSKALE	$0.00365	$0.00374	$0.00353	$16.93万	$2,254.97万	-2.15%
280	HOMEHOME	$0.00515	$0.00542	$0.00499	$54.22万	$2,298.21万	-4.10%
466	KERNELKernelDAO	$0.042	$0.0434	$0.0399	$25.19万	$1,226.35万	-3.23%
6	ZEC大零币	$1227.85	$1,290.00	$1,180.02	$1.71亿	$216.26亿	-3.01%
404	IOSTIOST	$0.000675	$0.000689	$0.000645	$33.27万	$2,503.56万	-1.03%
238	SOPHSophon	$0.00123	$0.00138	$0.00118	$66.27万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
202	币安人生币安人生 (BinanceLife)	$0.4937	$0.5059	$0.49	$77.38万	$4.97亿	-1.61%
381	NOMNomina	$0.001414	$0.00146	$0.001357	$36.77万	$413.72万	-3.15%
9	NEARNEAR Protocol	$3.555	$3.75	$3.45	$8,044.65万	$48.51亿	-3.87%
464	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.42万	$1,828.53万	-3.92%
587	WDCBWestern Digital (bStocks Token	$261.06	$269.24	$255.48	$13.92万	$177.13万	-1.82%
234	RUNETHORChain	$0.572	$0.589	$0.559	$68.30万	$1.92亿	-2.22%
543	PIXELPixels	$0.00399	$0.00407	$0.00377	$18.06万	$309.46万	-1.72%
498	APPBApplovin (bStocks Tokenized St	$390.31	$403.15	$385.46	$21.69万	$260.35万	1.02%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.1736	$0.189	$0.1657	$179.15万	$4,022.38万	-3.66%