TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$376.35

≈ ￥2483.91

-0.52% (-$1.96)

更新于 2026-11-09 16:25:02

24H 最高

$387.51

24H 最低

$371.18

今日开盘

$378.31

24H 成交量

$84.46万

流通市值

$922.70万

24H 涨跌额

(-$1.96)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XECeCash	$0.00000554	$0.00000578	$0.00000538	$23.56万	$1.15亿	-4.15%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFlux	$0.0513	$0.0537	$0.0499	$15.61万	$2,234.92万	-3.75%
557	SKLSKALE	$0.00362	$0.00374	$0.00353	$16.75万	$2,254.97万	-3.21%
280	HOMEHOME	$0.00509	$0.00542	$0.00499	$53.34万	$2,298.21万	-4.68%
489	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$22.58万	$1,226.35万	-5.53%
6	ZEC大零币	$1210.81	$1,290.00	$1,180.02	$1.66亿	$216.26亿	-3.94%
405	IOSTIOST	$0.000672	$0.000689	$0.000645	$32.75万	$2,503.56万	-1.47%
191	SOPHSophon	$0.00121	$0.0014	$0.00118	$83.04万	$667.14万	-8.33%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
199	币安人生币安人生 (BinanceLife)	$0.4926	$0.5059	$0.49	$79.62万	$4.97亿	-1.42%
381	NOMNomina	$0.001393	$0.001465	$0.001357	$36.58万	$413.72万	-4.65%
9	NEARNEAR Protocol	$3.515	$3.75	$3.45	$7,976.42万	$48.51亿	-5.18%
465	HEMIHemi	$0.00413	$0.00434	$0.00406	$25.26万	$1,828.53万	-4.84%
588	WDCBWestern Digital (bStocks Token	$260.38	$269.24	$255.48	$13.65万	$177.13万	-2.08%
235	RUNETHORChain	$0.571	$0.589	$0.559	$68.06万	$1.92亿	-2.56%
541	PIXELPixels	$0.00395	$0.00408	$0.00377	$17.83万	$309.46万	-2.95%
500	APPBApplovin (bStocks Tokenized St	$388.97	$403.15	$385.46	$21.44万	$260.35万	0.82%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.17	$0.189	$0.1657	$176.31万	$4,022.38万	-5.24%