万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$944.80万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XECeCash	$0.00000546	$0.00000578	$0.00000538	$23.44万	$1.15亿	-5.54%
316	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FLUXFlux	$0.0506	$0.0537	$0.0499	$15.54万	$2,234.92万	-5.07%
554	SKLSKALE	$0.00356	$0.00374	$0.00353	$16.78万	$2,254.97万	-4.81%
281	HOMEHOME	$0.00506	$0.00542	$0.00499	$53.03万	$2,298.21万	-5.24%
499	KERNELKernelDAO	$0.0403	$0.0435	$0.0399	$21.13万	$1,226.35万	-6.93%
6	ZEC大零币	$1190.63	$1,290.00	$1,180.02	$1.63亿	$216.26亿	-5.78%
406	IOSTIOST	$0.000663	$0.000689	$0.000645	$32.40万	$2,503.56万	-2.64%
191	SOPHSophon	$0.00121	$0.0014	$0.00118	$83.99万	$667.14万	-8.33%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
185	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$85.93万	$4.97亿	-2.05%
380	NOMNomina	$0.001376	$0.001465	$0.001357	$36.22万	$413.72万	-5.75%
9	NEARNEAR Protocol	$3.463	$3.75	$3.45	$7,879.30万	$48.51亿	-6.58%
462	HEMIHemi	$0.00409	$0.00434	$0.00406	$25.31万	$1,828.53万	-5.76%
589	WDCBWestern Digital (bStocks Token	$259.33	$269.24	$255.48	$13.11万	$177.13万	-2.48%
235	RUNETHORChain	$0.565	$0.589	$0.559	$67.38万	$1.92亿	-3.75%
543	PIXELPixels	$0.0039	$0.00408	$0.00377	$17.64万	$309.46万	-4.18%
501	APPBApplovin (bStocks Tokenized St	$387.81	$403.15	$385.46	$21.09万	$260.35万	0.47%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1674	$0.189	$0.1657	$175.78万	$4,022.38万	-6.27%