ARK

ARK · 美元计价

$0.1507

≈ ￥0.99462

-0.33% (-$0.00)

更新于 2026-11-09 16:35:03

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1512

24H 成交量

$90.64万

流通市值

$3,118.78万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XECeCash	$0.00000552	$0.00000578	$0.00000538	$23.62万	$1.15亿	-4.33%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
566	FLUXFlux	$0.0513	$0.0537	$0.0499	$15.70万	$2,234.92万	-3.75%
556	SKLSKALE	$0.00362	$0.00374	$0.00353	$16.75万	$2,254.97万	-3.21%
277	HOMEHOME	$0.00511	$0.00542	$0.00499	$53.95万	$2,298.21万	-4.84%
488	KERNELKernelDAO	$0.0412	$0.0435	$0.0399	$22.68万	$1,226.35万	-5.07%
6	ZEC大零币	$1207.68	$1,290.00	$1,180.02	$1.67亿	$216.26亿	-4.34%
405	IOSTIOST	$0.000669	$0.000689	$0.000645	$32.94万	$2,503.56万	-1.91%
191	SOPHSophon	$0.00122	$0.0014	$0.00118	$83.59万	$667.14万	-8.96%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
199	币安人生币安人生 (BinanceLife)	$0.4924	$0.5059	$0.49	$79.26万	$4.97亿	-1.34%
382	NOMNomina	$0.001396	$0.001465	$0.001357	$36.54万	$413.72万	-4.65%
9	NEARNEAR Protocol	$3.507	$3.75	$3.45	$8,008.44万	$48.51亿	-5.50%
465	HEMIHemi	$0.00414	$0.00434	$0.00406	$25.26万	$1,828.53万	-4.61%
587	WDCBWestern Digital (bStocks Token	$260.04	$269.24	$255.48	$13.73万	$177.13万	-2.21%
236	RUNETHORChain	$0.57	$0.589	$0.559	$68.19万	$1.92亿	-2.56%
544	PIXELPixels	$0.00394	$0.00408	$0.00377	$17.86万	$309.46万	-2.96%
500	APPBApplovin (bStocks Tokenized St	$388.57	$403.15	$385.46	$21.47万	$260.35万	0.57%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.1701	$0.189	$0.1657	$176.90万	$4,022.38万	-5.40%