EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:15:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XECeCash	$0.00000557	$0.00000578	$0.00000538	$23.30万	$1.15亿	-3.13%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
567	FLUXFlux	$0.052	$0.0537	$0.0499	$16.26万	$2,234.92万	-2.07%
563	SKLSKALE	$0.00367	$0.00374	$0.00353	$16.45万	$2,254.97万	-1.61%
258	HOMEHOME	$0.00504	$0.00542	$0.00499	$61.13万	$2,298.21万	-6.84%
439	KERNELKernelDAO	$0.0422	$0.0432	$0.0399	$28.65万	$1,226.35万	-1.63%
6	ZEC大零币	$1205.42	$1,290.00	$1,180.02	$1.79亿	$216.26亿	-4.65%
396	IOSTIOST	$0.00068	$0.000689	$0.000645	$35.11万	$2,503.56万	0.44%
277	SOPHSophon	$0.00123	$0.00138	$0.00118	$56.24万	$667.14万	-9.56%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
211	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$75.74万	$4.97亿	-1.50%
377	NOMNomina	$0.001421	$0.001454	$0.001357	$37.63万	$413.72万	-1.93%
9	NEARNEAR Protocol	$3.511	$3.75	$3.45	$8,208.94万	$48.51亿	-5.34%
476	HEMIHemi	$0.0042	$0.00434	$0.00406	$25.15万	$1,828.53万	-2.55%
584	WDCBWestern Digital (bStocks Token	$263.56	$269.24	$255.48	$14.68万	$177.13万	-1.24%
234	RUNETHORChain	$0.574	$0.589	$0.559	$67.89万	$1.92亿	-1.88%
541	PIXELPixels	$0.004	$0.00407	$0.00377	$18.82万	$309.46万	-1.24%
500	APPBApplovin (bStocks Tokenized St	$388.65	$403.15	$385.46	$22.16万	$260.35万	0.62%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1731	$0.189	$0.1657	$190.91万	$4,022.38万	-3.83%