Chainbase

C · 美元计价

$0.0724

≈ ￥0.47784

-0.96% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.0738

24H 最低

$0.07

今日开盘

$0.0731

24H 成交量

$15.28万

流通市值

$1,163.11万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XECeCash	$0.00000557	$0.00000578	$0.00000538	$23.51万	$1.15亿	-2.96%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FLUXFlux	$0.052	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.26%
567	SKLSKALE	$0.00367	$0.00374	$0.00353	$16.09万	$2,254.97万	-1.08%
282	HOMEHOME	$0.00512	$0.00542	$0.00499	$53.87万	$2,298.21万	-4.48%
453	KERNELKernelDAO	$0.0417	$0.0432	$0.0399	$27.32万	$1,226.35万	-3.47%
6	ZEC大零币	$1217.84	$1,290.00	$1,180.02	$1.74亿	$216.26亿	-3.38%
399	IOSTIOST	$0.000678	$0.000689	$0.000645	$33.73万	$2,503.56万	0.00%
257	SOPHSophon	$0.00123	$0.00138	$0.00118	$60.26万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
203	币安人生币安人生 (BinanceLife)	$0.4915	$0.5059	$0.49	$77.35万	$4.97亿	-1.90%
378	NOMNomina	$0.001416	$0.001455	$0.001357	$37.10万	$413.72万	-2.28%
9	NEARNEAR Protocol	$3.532	$3.75	$3.45	$8,101.82万	$48.51亿	-4.20%
474	HEMIHemi	$0.00419	$0.00434	$0.00406	$24.69万	$1,828.53万	-2.78%
588	WDCBWestern Digital (bStocks Token	$261.48	$269.24	$255.48	$14.12万	$177.13万	-2.02%
240	RUNETHORChain	$0.57	$0.589	$0.559	$65.89万	$1.92亿	-1.72%
545	PIXELPixels	$0.00399	$0.00407	$0.00377	$18.06万	$309.46万	-1.24%
497	APPBApplovin (bStocks Tokenized St	$389.62	$403.15	$385.46	$22.03万	$260.35万	0.63%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1741	$0.189	$0.1657	$181.90万	$4,022.38万	-3.44%