Super Micro Computer (bStocks

SMCIB · 美元计价

$28.08

≈ ￥185.328

-2.67% (-$0.77)

更新于 2026-11-09 19:40:02

24H 最高

$28.99

24H 最低

$27.20

今日开盘

$28.85

24H 成交量

$16.45万

流通市值

$184.68万

24H 涨跌额

(-$0.77)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000561	$0.00000576	$0.00000538	$25.29万	$1.15亿	-2.27%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFlux	$0.0524	$0.0534	$0.0499	$15.94万	$2,234.92万	-1.87%
558	SKLSKALE	$0.0037	$0.00373	$0.00353	$17.88万	$2,254.97万	-0.54%
248	HOMEHOME	$0.00506	$0.00542	$0.00499	$64.62万	$2,298.21万	-6.47%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.41万	$1,226.35万	-1.62%
5	ZEC大零币	$1214.32	$1,288.85	$1,180.02	$1.88亿	$216.26亿	-5.06%
402	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.52万	$2,503.56万	-0.15%
298	SOPHSophon	$0.00124	$0.00135	$0.00118	$52.95万	$667.14万	-8.15%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
224	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$73.37万	$4.97亿	-1.62%
384	NOMNomina	$0.001422	$0.001454	$0.001357	$37.73万	$413.72万	-2.00%
9	NEARNEAR Protocol	$3.526	$3.74	$3.45	$8,476.57万	$48.51亿	-5.50%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.83万	$1,828.53万	-2.54%
578	WDCBWestern Digital (bStocks Token	$264.18	$269.24	$255.48	$15.80万	$177.13万	-0.83%
233	RUNETHORChain	$0.579	$0.587	$0.559	$70.66万	$1.92亿	-1.03%
524	PIXELPixels	$0.00408	$0.0041	$0.00377	$20.92万	$309.46万	0.74%
508	APPBApplovin (bStocks Tokenized St	$386.41	$403.15	$385.46	$22.01万	$260.35万	-0.86%
225	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.1733	$0.189	$0.1657	$191.96万	$4,022.38万	-2.42%