REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 18:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XECeCash	$0.00000559	$0.00000578	$0.00000538	$23.49万	$1.15亿	-2.27%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
565	FLUXFlux	$0.0519	$0.0537	$0.0499	$16.44万	$2,234.92万	-2.08%
570	SKLSKALE	$0.00369	$0.00374	$0.00353	$16.31万	$2,254.97万	-1.07%
253	HOMEHOME	$0.00508	$0.00542	$0.00499	$62.27万	$2,298.21万	-5.75%
443	KERNELKernelDAO	$0.0419	$0.0432	$0.0399	$28.62万	$1,226.35万	-2.10%
6	ZEC大零币	$1199.67	$1,290.00	$1,180.02	$1.84亿	$216.26亿	-4.93%
400	IOSTIOST	$0.000676	$0.000689	$0.000645	$34.56万	$2,503.56万	0.15%
271	SOPHSophon	$0.00124	$0.00138	$0.00118	$57.24万	$667.14万	-7.46%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
217	币安人生币安人生 (BinanceLife)	$0.4911	$0.5059	$0.49	$75.14万	$4.97亿	-1.39%
376	NOMNomina	$0.001412	$0.001454	$0.001357	$38.17万	$413.72万	-2.42%
9	NEARNEAR Protocol	$3.499	$3.75	$3.45	$8,226.67万	$48.51亿	-5.25%
477	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.16万	$1,828.53万	-3.25%
579	WDCBWestern Digital (bStocks Token	$263.38	$269.24	$255.48	$15.01万	$177.13万	-1.13%
234	RUNETHORChain	$0.575	$0.589	$0.559	$68.17万	$1.92亿	-1.54%
528	PIXELPixels	$0.00403	$0.00407	$0.00377	$19.99万	$309.46万	0.00%
503	APPBApplovin (bStocks Tokenized St	$389.71	$403.15	$385.46	$22.13万	$260.35万	0.72%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1732	$0.189	$0.1657	$191.43万	$4,022.38万	-3.78%