SSV Network

SSV · 美元计价

$2.111

≈ ￥13.9326

-5.51% (-$0.12)

更新于 2026-11-09 18:55:01

24H 最高

$2.27

24H 最低

$2.05

今日开盘

$2.234

24H 成交量

$48.18万

流通市值

$3,272.24万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	XECeCash	$0.0000056	$0.00000578	$0.00000538	$23.48万	$1.15亿	-2.44%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFlux	$0.0518	$0.0537	$0.0499	$15.66万	$2,234.92万	-3.00%
570	SKLSKALE	$0.00368	$0.00374	$0.00353	$16.21万	$2,254.97万	-1.34%
250	HOMEHOME	$0.00506	$0.00542	$0.00499	$63.14万	$2,298.21万	-6.12%
443	KERNELKernelDAO	$0.0419	$0.0432	$0.0399	$28.92万	$1,226.35万	-2.33%
5	ZEC大零币	$1194.92	$1,290.00	$1,180.02	$1.87亿	$216.26亿	-5.47%
399	IOSTIOST	$0.000677	$0.000689	$0.000645	$34.53万	$2,503.56万	0.15%
278	SOPHSophon	$0.00125	$0.00138	$0.00118	$55.69万	$667.14万	-6.72%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
216	币安人生币安人生 (BinanceLife)	$0.4906	$0.5059	$0.49	$74.89万	$4.97亿	-1.57%
379	NOMNomina	$0.001413	$0.001454	$0.001357	$37.96万	$413.72万	-2.42%
9	NEARNEAR Protocol	$3.488	$3.75	$3.45	$8,356.34万	$48.51亿	-6.01%
477	HEMIHemi	$0.00418	$0.00434	$0.00406	$25.12万	$1,828.53万	-3.24%
578	WDCBWestern Digital (bStocks Token	$262.71	$269.24	$255.48	$15.23万	$177.13万	-1.38%
231	RUNETHORChain	$0.576	$0.589	$0.559	$68.47万	$1.92亿	-1.71%
530	PIXELPixels	$0.00402	$0.00407	$0.00377	$20.03万	$309.46万	-0.50%
506	APPBApplovin (bStocks Tokenized St	$388.45	$403.15	$385.46	$21.85万	$260.35万	0.07%
222	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1728	$0.189	$0.1657	$191.68万	$4,022.38万	-3.30%