Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 19:20:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	XECeCash	$0.00000561	$0.00000578	$0.00000538	$24.58万	$1.15亿	-2.44%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
575	FLUXFlux	$0.0524	$0.0537	$0.0499	$15.83万	$2,234.92万	-2.24%
562	SKLSKALE	$0.00372	$0.00374	$0.00353	$17.57万	$2,254.97万	-0.27%
248	HOMEHOME	$0.00509	$0.00542	$0.00499	$63.95万	$2,298.21万	-5.57%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.36万	$1,226.35万	-1.40%
5	ZEC大零币	$1220.93	$1,290.00	$1,180.02	$1.90亿	$216.26亿	-3.77%
405	IOSTIOST	$0.000681	$0.000689	$0.000645	$34.25万	$2,503.56万	0.15%
289	SOPHSophon	$0.00126	$0.00138	$0.00118	$54.09万	$667.14万	-8.03%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
223	币安人生币安人生 (BinanceLife)	$0.4916	$0.5059	$0.49	$73.49万	$4.97亿	-1.27%
381	NOMNomina	$0.001428	$0.001454	$0.001357	$37.93万	$413.72万	-1.45%
9	NEARNEAR Protocol	$3.552	$3.75	$3.45	$8,460.17万	$48.51亿	-4.59%
479	HEMIHemi	$0.00421	$0.00434	$0.00406	$25.69万	$1,828.53万	-2.55%
579	WDCBWestern Digital (bStocks Token	$266.31	$269.24	$255.48	$15.61万	$177.13万	-0.03%
233	RUNETHORChain	$0.581	$0.587	$0.559	$69.80万	$1.92亿	-0.85%
525	PIXELPixels	$0.00408	$0.00408	$0.00377	$20.48万	$309.46万	0.74%
507	APPBApplovin (bStocks Tokenized St	$387.77	$403.15	$385.46	$22.10万	$260.35万	-0.22%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
110	LSK应用链	$0.1739	$0.189	$0.1657	$193.70万	$4,022.38万	-2.36%