Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$38.69

≈ ￥255.354

-2.03% (-$0.80)

更新于 2026-11-09 17:15:01

24H 最高

$40.17

24H 最低

$37.81

今日开盘

$39.49

24H 成交量

$241.03万

流通市值

$1,785.62万

24H 涨跌额

(-$0.80)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XECeCash	$0.00000557	$0.00000578	$0.00000538	$23.70万	$1.15亿	-3.13%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	FLUXFlux	$0.0519	$0.0537	$0.0499	$15.77万	$2,234.92万	-2.08%
558	SKLSKALE	$0.00365	$0.00374	$0.00353	$16.89万	$2,254.97万	-1.88%
281	HOMEHOME	$0.00514	$0.00542	$0.00499	$53.94万	$2,298.21万	-3.93%
465	KERNELKernelDAO	$0.0421	$0.0432	$0.0399	$25.82万	$1,226.35万	-2.55%
6	ZEC大零币	$1222.16	$1,290.00	$1,180.02	$1.73亿	$216.26亿	-3.08%
403	IOSTIOST	$0.000676	$0.000689	$0.000645	$33.35万	$2,503.56万	-0.44%
255	SOPHSophon	$0.00123	$0.00138	$0.00118	$61.19万	$667.14万	-9.56%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
202	币安人生币安人生 (BinanceLife)	$0.4916	$0.5059	$0.49	$77.27万	$4.97亿	-1.96%
382	NOMNomina	$0.001414	$0.001455	$0.001357	$36.77万	$413.72万	-2.75%
9	NEARNEAR Protocol	$3.535	$3.75	$3.45	$8,091.34万	$48.51亿	-4.18%
467	HEMIHemi	$0.00417	$0.00434	$0.00406	$25.48万	$1,828.53万	-3.47%
588	WDCBWestern Digital (bStocks Token	$259.55	$269.24	$255.48	$14.03万	$177.13万	-2.74%
240	RUNETHORChain	$0.568	$0.589	$0.559	$65.77万	$1.92亿	-1.90%
545	PIXELPixels	$0.00398	$0.00407	$0.00377	$17.99万	$309.46万	-1.49%
497	APPBApplovin (bStocks Tokenized St	$389.54	$403.15	$385.46	$21.86万	$260.35万	0.61%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
112	LSK应用链	$0.1736	$0.189	$0.1657	$180.95万	$4,022.38万	-3.61%