Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$227.23万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	XECeCash	$0.00000561	$0.00000576	$0.00000538	$25.29万	$1.15亿	-2.44%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
576	FLUXFlux	$0.0524	$0.0534	$0.0499	$15.90万	$2,234.92万	-1.69%
559	SKLSKALE	$0.00371	$0.00373	$0.00353	$17.85万	$2,254.97万	-0.27%
248	HOMEHOME	$0.00507	$0.00542	$0.00499	$64.46万	$2,298.21万	-5.94%
442	KERNELKernelDAO	$0.0424	$0.0432	$0.0399	$29.41万	$1,226.35万	-1.62%
5	ZEC大零币	$1217.2	$1,288.85	$1,180.02	$1.88亿	$216.26亿	-5.00%
402	IOSTIOST	$0.000678	$0.000689	$0.000645	$34.48万	$2,503.56万	0.00%
297	SOPHSophon	$0.00125	$0.00136	$0.00118	$52.86万	$667.14万	-8.09%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
223	币安人生币安人生 (BinanceLife)	$0.4921	$0.5059	$0.49	$73.47万	$4.97亿	-1.28%
383	NOMNomina	$0.001425	$0.001454	$0.001357	$37.74万	$413.72万	-1.86%
9	NEARNEAR Protocol	$3.528	$3.74	$3.45	$8,472.74万	$48.51亿	-5.72%
480	HEMIHemi	$0.00422	$0.00434	$0.00406	$25.80万	$1,828.53万	-2.54%
578	WDCBWestern Digital (bStocks Token	$264.17	$269.24	$255.48	$15.76万	$177.13万	-0.83%
234	RUNETHORChain	$0.58	$0.587	$0.559	$70.39万	$1.92亿	-1.02%
526	PIXELPixels	$0.00407	$0.00409	$0.00377	$20.86万	$309.46万	0.49%
509	APPBApplovin (bStocks Tokenized St	$386.9	$403.15	$385.46	$22.01万	$260.35万	-0.73%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.75万	0.32%
111	LSK应用链	$0.1733	$0.189	$0.1657	$193.20万	$4,022.38万	-2.91%