实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.31
21.24%
-
MVLLBMVLLB
$10.3
18.26%
-
TSTTest
$0.01324
15.23%
-
INITInitia
$0.14058
14.95%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
13.42%
-
AMDBAdvanced Micro Devices (bStock
$503.26
12.72%
-
BEBBloom Energy (bStocks Tokenize
$195.42
12.29%
-
LITEBLITEB
$601.31
11.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.61
-20.93%
-
ONEONEchain
$0.001464
-18.30%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 129 |
PROMProm
|
$5.695 | $5.73 | $5.05 | $181.22万 | $9,668.32万 | 9.41% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.05亿 | 1.48% |
| 160 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $133.42万 | $1,474.80万 | 3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.26万 | $1.19亿 | 0.09% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.38 | $54.11 | $47.62 | $90.47万 | $668.87万 | 5.61% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.84万 | $7,523.09万 | 3.20% |
| 507 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $475.39万 | 1.35% |
| 137 |
SSonic
|
$0.03769 | $0.0393 | $0.03481 | $166.44万 | $1.49亿 | 2.25% |
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.89万 | $1,287.38万 | -0.77% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $928.62万 | 1.36% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,789.30万 | -0.04% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
ACTA链
|
$0.00894 | $0.01001 | $0.0088 | $154.39万 | $177.72万 | -9.79% |
| 595 |
FTTFTT
|
$0.2243 | $0.2319 | $0.2184 | $15.52万 | — | -1.80% |
| 484 |
USTCTerraClassicUSD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,390.79万 | 2.67% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 275 |
SENTSentient
|
$0.01652 | $0.0174 | $0.01631 | $60.85万 | $1.21亿 | -4.40% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $4,162.88万 | 2.06% |
| 300 |
YFIyearn.finance
|
$1976 | $2,018.00 | $1,886.00 | $54.80万 | $7,221.13万 | 0.10% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $650.45万 | $651.36万 | 13.42% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.65亿 | 3.83% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.61 | $17.91 | $59.87万 | $245.98万 | 0.65% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $5,236.30万 | 0.29% |
| 460 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 184 |
APEApeCoin
|
$0.103 | $0.1059 | $0.0985 | $106.78万 | $273.57万 | -0.58% |
| 429 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $34.08万 | $2,262.00万 | -1.81% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 87 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $388.76万 | $13.62亿 | 0.55% |
| 236 |
ZBTZEROBASE
|
$0.0594 | $0.0596 | $0.0563 | $73.68万 | $1,939.32万 | 0.34% |
| 619 |
CHRChromia
|
$0.01465 | $0.01507 | $0.01371 | $13.54万 | $1,461.28万 | 2.23% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 50 |
BCH比特现金
|
$241.8 | $246.60 | $235.60 | $928.19万 | $49.01亿 | -1.06% |
| 3 |
ETH以太坊
|
$2126.46 | $2,237.35 | $2,060.00 | $8.96亿 | $2,622.43亿 | -4.70% |
| 173 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $1.03亿 | 1.89% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0575 | $0.0585 | $0.0548 | $13.85万 | $5,841.54万 | 1.77% |
| 592 |
ACHACH
|
$0.00432 | $0.00438 | $0.00411 | $15.75万 | — | 1.17% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.27亿 | 3.24% |
| 543 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
相关站点
共 40 个
Chainlink - 比特币
Ethena - 比特币
Gitcoin - 加密货币行情
BFUSD - 数字货币市值
Zilliqa - BTC行情
Meteora - BTC行情
Holo - 比特币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - 币种排行
PancakeSwap - 币种排行
Solana - 加密货币行情
Aster - 数字货币市值
比特现金 - 比特币
PancakeSwap - 数字货币市值
Filecoin - 加密货币行情
Hedera - BTC行情
Shiba Inu - BTC行情
Plasma - 比特币
比特币 - BTC行情
LayerZero - 比特币行情
World Liberty - 币种排行
Avalanche - 比特币行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值
Reserve Rights - 比特币
Bubblemaps - 比特币行情
Reserve Rights - 比特币
Solana - 币种排行
World Liberty - 比特币行情
恒星币 - BTC行情
Aster - 加密货币行情
Solana - 比特币
Tokamak - 比特币