实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000467
33.81%
-
GNSGNS
$0.408
22.89%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.13365
10.50%
-
ELFaelf
$0.2272
8.81%
-
RSRReserve Rights
$0.001717
6.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ONEONEchain
$0.001587
-23.74%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00902
-20.88%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.44万 | $1.15亿 | -5.54% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
FLUXFlux
|
$0.0506 | $0.0537 | $0.0499 | $15.54万 | $2,234.92万 | -5.07% |
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.78万 | $2,254.97万 | -4.81% |
| 281 |
HOMEHOME
|
$0.00506 | $0.00542 | $0.00499 | $53.03万 | $2,298.21万 | -5.24% |
| 499 |
KERNELKernelDAO
|
$0.0403 | $0.0435 | $0.0399 | $21.13万 | $1,226.35万 | -6.93% |
| 6 |
ZEC大零币
|
$1190.63 | $1,290.00 | $1,180.02 | $1.63亿 | $216.26亿 | -5.78% |
| 406 |
IOSTIOST
|
$0.000663 | $0.000689 | $0.000645 | $32.40万 | $2,503.56万 | -2.64% |
| 191 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $83.99万 | $667.14万 | -8.33% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $85.93万 | $4.97亿 | -2.05% |
| 380 |
NOMNomina
|
$0.001376 | $0.001465 | $0.001357 | $36.22万 | $413.72万 | -5.75% |
| 9 |
NEARNEAR Protocol
|
$3.463 | $3.75 | $3.45 | $7,879.30万 | $48.51亿 | -6.58% |
| 462 |
HEMIHemi
|
$0.00409 | $0.00434 | $0.00406 | $25.31万 | $1,828.53万 | -5.76% |
| 589 |
WDCBWestern Digital (bStocks Token
|
$259.33 | $269.24 | $255.48 | $13.11万 | $177.13万 | -2.48% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.38万 | $1.92亿 | -3.75% |
| 543 |
PIXELPixels
|
$0.0039 | $0.00408 | $0.00377 | $17.64万 | $309.46万 | -4.18% |
| 501 |
APPBApplovin (bStocks Tokenized St
|
$387.81 | $403.15 | $385.46 | $21.09万 | $260.35万 | 0.47% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 111 |
LSK应用链
|
$0.1674 | $0.189 | $0.1657 | $175.78万 | $4,022.38万 | -6.27% |
| 535 |
AIXBTaixbt
|
$0.01434 | $0.01515 | $0.01416 | $18.17万 | $1,505.23万 | -5.03% |
| 672 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.43 | $2.70万 | — | -3.70% |
| 132 |
LDOLido DAO
|
$0.3119 | $0.3244 | $0.302 | $141.70万 | $2.65亿 | -3.32% |
| 13 |
UNIUniswap
|
$6.67 | $7.09 | $6.63 | $3,022.95万 | $42.55亿 | -5.87% |
| 643 |
JOEJoe Coin
|
$0.0253 | $0.027 | $0.0249 | $7.83万 | $484.86万 | -6.30% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05939 | $0.05351 | $298.92万 | $5,711.94万 | -2.58% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $938.71万 | -4.30% |
| 73 |
PENGUPudgy Penguins
|
$0.006078 | $0.006444 | $0.005925 | $346.78万 | $4.01亿 | -4.42% |
| 682 |
USDEBUSDEB
|
$6.19 | $6.67 | $6.18 | $1.75万 | — | -6.21% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 260 |
KAITOKAITO
|
$0.1973 | $0.2125 | $0.1951 | $58.24万 | $4,998.39万 | -7.11% |
| 485 |
RONINRONIN
|
$0.0441 | $0.0465 | $0.0429 | $22.86万 | — | -2.86% |
| 553 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.58 | $539.58 | $526.30 | $16.82万 | $306.66万 | 0.94% |
| 599 |
SC云储币
|
$0.000622 | $0.000691 | $0.000616 | $11.88万 | $3,363.36万 | -7.72% |
| 382 |
CBRSBCerebras (bStocks Tokenized St
|
$88.08 | $90.48 | $86.61 | $36.01万 | $450.46万 | -1.38% |
| 665 |
USARBUSARB
|
$8.24 | $8.48 | $8.11 | $4.53万 | — | 0.00% |
| 528 |
SKDDBSKDDB
|
$12.41 | $12.68 | $10.96 | $18.60万 | — | 9.53% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.57 | $25.08 | $24.57 | $9,893.90 | $658.49万 | -1.68% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,229.62万 | $2.83亿 | -0.02% |
| 60 |
ZROLayerZero
|
$1.473 | $1.64 | $1.47 | $509.54万 | $6.36亿 | -8.28% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
NEO小蚁
|
$1.761 | $1.86 | $1.73 | $26.14万 | $1.29亿 | -4.55% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 591 |
BANANAS31Banana For Scale
|
$0.005591 | $0.005848 | $0.005531 | $13.03万 | $5,760.90万 | -3.62% |
| 555 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 357 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $39.71万 | $8,235.66万 | -2.06% |
| 298 |
RVNRavencoin
|
$0.001184 | $0.001276 | $0.001158 | $49.62万 | $2,072.78万 | -7.06% |
相关站点
共 40 个
以太坊 - 比特币
MarsCoin - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - 比特币行情
USD1 - 加密货币行情
WBETH - BTC行情
GNS - 币种排行
大零币 - BTC行情
ONEchain - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
狗币 - 加密货币行情
Celestia - 加密货币行情
Pump.fun - 加密货币行情
Quant - 比特币
Celestia - 加密货币行情
NFP - 比特币行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
Solana - BTC行情
Arbitrum - 币种排行
USD1 - 加密货币行情
恒星币 - 比特币
United Stables - 数字货币市值
Celestia - 币种排行
莱特币 - 数字货币市值
艾达币 - 数字货币市值
First Digital - 币种排行
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币
Aster - 币种排行
莱特币 - 加密货币行情
瑞波币 - 数字货币市值
GNS - 比特币
Aero - 数字货币市值
波场 - 加密货币行情