实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.427
35.13%
-
TSTTest
$0.0135
15.98%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
METMeteora
$0.3303
8.26%
-
AVAXAvalanche
$8.835
8.13%
-
ARBArbitrum
$0.1815
7.08%
-
BIOBio Protocol
$0.02068
6.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.00148
-20.47%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.2 | $132.49 | $123.00 | $178.89万 | $860.57万 | -0.58% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.54万 | — | 1.11% |
| 67 |
DASH达世币
|
$47.33 | $48.19 | $44.33 | $516.90万 | $6.15亿 | 1.50% |
| 60 |
GNSGNS
|
$0.427 | $0.575 | $0.314 | $641.76万 | — | 35.13% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $252.58万 | 17.65% |
| 262 |
ROSEOasis
|
$0.00554 | $0.00561 | $0.00516 | $63.23万 | $4,477.57万 | 0.36% |
| 325 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,384.19万 | -2.48% |
| 348 |
ENSEthereum Name Service
|
$4.49 | $4.52 | $4.19 | $44.01万 | $1.90亿 | 0.22% |
| 456 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.351 | $28.86万 | $426.38万 | -2.90% |
| 29 |
PUMPPump.fun
|
$0.003647 | $0.003774 | $0.003478 | $1,750.67万 | $17.15亿 | -0.95% |
| 116 |
SEISei
|
$0.04433 | $0.04504 | $0.04177 | $199.27万 | $3.02亿 | -0.83% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.08 | $0.992 | $1,026.61万 | $30.22亿 | -0.10% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00786 | $120.22万 | $2,410.30万 | 2.34% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $853.11万 | 0.75% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.97万 | -5.46% |
| 347 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 436 |
OGOG Fan Token
|
$2.135 | $2.16 | $2.01 | $30.62万 | $1,040.64万 | 1.43% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$7.88 | $7.88 | $7.55 | $8.34万 | $187.63万 | 2.34% |
| 549 |
NEWTNewton Protocol
|
$0.03796 | $0.0385 | $0.03592 | $18.87万 | $822.22万 | -0.63% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
COWCoW Protocol
|
$0.1069 | $0.1077 | $0.1 | $33.39万 | $6,044.05万 | 1.42% |
| 207 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.50万 | $1.43亿 | 1.35% |
| 359 |
TWTTrust Wallet
|
$0.3919 | $0.4006 | $0.3745 | $41.93万 | $1.66亿 | -1.61% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$20.86 | $22.45 | $20.43 | $42.88万 | $250.46万 | -5.18% |
| 520 |
METISMetis
|
$2.61 | $2.66 | $2.43 | $21.53万 | $2,097.05万 | 2.76% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
BABYBabylon
|
$0.01031 | $0.01069 | $0.00989 | $41.18万 | $358.39万 | -2.92% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$196.62 | $198.04 | $184.03 | $27.85万 | $186.90万 | 0.31% |
| 352 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 204 |
ATApro
|
$0.0965 | $0.0968 | $0.0892 | $85.08万 | $2,136.44万 | 5.23% |
| 71 |
ZAMAZama
|
$0.06812 | $0.06952 | $0.06138 | $452.43万 | $1.67亿 | 3.87% |
| 536 |
ARMBArm (bStocks Tokenized Stock)
|
$175.4 | $176.94 | $166.52 | $20.26万 | $186.67万 | 0.65% |
| 225 |
BAT注意力币
|
$0.1287 | $0.1287 | $0.1157 | $75.82万 | $1.85亿 | 5.84% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 184 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.44万 | $1,335.02万 | -1.32% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.05万 | -20.07% |
| 486 |
1000SATS1000SATS
|
$0.00000857 | $0.00000861 | $0.00000796 | $25.32万 | — | 0.94% |
| 582 |
WOOWOO
|
$0.01109 | $0.01129 | $0.01074 | $15.78万 | $2,110.19万 | -1.25% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.14 | $131.15 | $121.69 | $601.89万 | $1,943.46万 | -2.19% |
| 270 |
FOGOFogo
|
$0.00201 | $0.00207 | $0.00178 | $59.58万 | $1,094.06万 | -1.95% |
| 560 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $388.94万 | 2.82% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
Render - 币种排行
Zama - 比特币
恒星币 - 比特币行情
PAX Gold - BTC行情
Quant - 币种排行
Worldcoin - BTC行情
Pump.fun - 以太坊ETH价格
Holo - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
NFP - 比特币行情
Gitcoin - 比特币行情
Pepe - 加密货币行情
Sui - 数字货币市值
Ondo - 数字货币市值
Neiro - 加密货币行情
莱特币 - 币种排行
Pepe - BTC行情
RWUSD - BTC行情
瑞波币 - 数字货币市值
以太坊 - 比特币
Raydium - 加密货币行情
Neiro - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币行情
Neiro - 比特币
JUST - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Zilliqa - 币种排行
Neiro - 比特币
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 比特币
Ripple USD - 币种排行
恒星币 - 加密货币行情