实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
22.31%
-
MVLLBMVLLB
$10.42
19.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.8
16.56%
-
INITInitia
$0.14334
15.40%
-
TSTTest
$0.01321
15.37%
-
BEBBloom Energy (bStocks Tokenize
$197.6
13.67%
-
LITEBLITEB
$605.47
12.75%
-
AMDBAdvanced Micro Devices (bStock
$501.21
12.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56
-21.78%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001586 | $79.74万 | $699.63万 | 0.82% |
| 679 |
BRKBBBRKBB
|
$568.18 | $576.30 | $563.49 | $3.57万 | — | -0.94% |
| 534 |
CYPHBCYPHB
|
$2.61 | $2.84 | $2.53 | $21.67万 | — | -6.45% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,274.07万 | -0.05% |
| 184 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $105.37万 | $3,653.33万 | -0.74% |
| 494 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.44 | $50.09 | $44.11 | $25.93万 | $418.04万 | 6.92% |
| 61 |
HBARHedera
|
$0.06787 | $0.06892 | $0.06421 | $695.31万 | $30.34亿 | 2.40% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.78 | $41.98 | $37.81 | $339.07万 | $1,889.18万 | 5.96% |
| 387 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $39.42万 | $1.67亿 | 0.58% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,479.60万 | 6.13% |
| 219 |
FLOKIFLOKI
|
$0.00002108 | $0.00002143 | $0.00002018 | $82.08万 | $2.06亿 | -0.47% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 65 |
NXPCNexpace
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $5,019.84万 | 10.84% |
| 555 |
TURTLETurtle
|
$0.0359 | $0.0366 | $0.0339 | $20.03万 | $564.50万 | 0.28% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $3,006.50万 | 5.05% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.19亿 | -1.94% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.67亿 | 2.26% |
| 459 |
BBBB
|
$0.00635 | $0.00644 | $0.00585 | $29.60万 | — | 0.32% |
| 148 |
MRVLBMarvell Technology (bStocks To
|
$155.43 | $157.75 | $135.04 | $149.10万 | $902.12万 | 10.08% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,300.44万 | 3.43% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 273 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.33% |
| 62 |
WBETHWBETH
|
$2360.36 | $2,520.00 | $2,280.00 | $646.83万 | — | -4.53% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.31万 | $16.16亿 | 0.00% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,944.45万 | 1.60% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,556.06万 | 3.47% |
| 420 |
SCRScroll
|
$0.01793 | $0.01888 | $0.01574 | $35.06万 | $344.47万 | 5.66% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 578 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $548.60万 | 0.65% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.74万 | $7,188.40万 | 3.11% |
| 548 |
MEMagic Eden
|
$0.0444 | $0.04534 | $0.04153 | $20.75万 | $2,880.17万 | 1.16% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$501.21 | $504.59 | $439.74 | $262.24万 | $754.04万 | 12.34% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99832 | $2.27亿 | $33.52亿 | -0.05% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 37 |
EUREUR
|
$1.1215 | $1.15 | $1.11 | $1,556.96万 | — | -0.77% |
相关站点
共 40 个
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
QQQB - 比特币
Artificial - 以太坊ETH价格
Neiro - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Gram - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 数字货币市值
Quant - 币种排行
JUST - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Hedera - 币种排行
JUST - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
Ethena - BTC行情
以太经典 - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币
PAX Gold - 加密货币行情
JUST - 比特币
Chainlink - 以太坊ETH价格
Neiro - 数字货币市值
Starknet - 币种排行
Aptos - 以太坊ETH价格
Shiba Inu - 币种排行
Internet - 比特币
比特现金 - 币种排行
Initia - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - BTC行情
Solana - 加密货币行情
比特现金 - 币种排行
以太经典 - 加密货币行情
Shiba Inu - 数字货币市值