实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.15842
30.52%
-
TSTTest
$0.01361
18.25%
-
PROMProm
$6.076
16.64%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
16.08%
-
MVLLBMVLLB
$10.17
14.40%
-
AMDBAdvanced Micro Devices (bStock
$506.23
11.89%
-
STGStargate Finance
$0.184
11.04%
-
SIGNSign
$0.00929
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.02
-17.80%
-
ONEONEchain
$0.001481
-17.36%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
XVGVerge
|
$0.002004 | $0.002065 | $0.001845 | $24.99万 | $3,381.97万 | 0.81% |
| 112 |
NIGHTMidnight
|
$0.03965 | $0.04118 | $0.03721 | $239.51万 | $6.72亿 | -0.90% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 167 |
BEBBloom Energy (bStocks Tokenize
|
$194.47 | $199.82 | $167.16 | $125.43万 | $498.39万 | 10.22% |
| 86 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.45 | $17.37 | $403.88万 | $1,153.33万 | -0.32% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.30万 | $8.65亿 | -0.75% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 265 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.16万 | $3,664.54万 | 3.18% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.37万 | $2,474.81万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.1 | $143.33 | $133.25 | $4,444.64万 | $2.22亿 | 4.00% |
| 98 |
PYTHPyth Network
|
$0.06565 | $0.0666 | $0.05854 | $302.33万 | $5.15亿 | 5.62% |
| 338 |
DUSKDUSK
|
$0.0697 | $0.0726 | $0.0685 | $47.40万 | $4,421.85万 | -3.99% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.73 | $51.27 | $44.59万 | $310.33万 | 8.80% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $388.04万 | $480.36万 | -2.47% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.21 | $176.31 | $160.90 | $52.52万 | $251.07万 | 4.53% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 107 |
OPOptimism
|
$0.1019 | $0.104 | $0.0952 | $260.29万 | $2.37亿 | 1.19% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,819.17万 | -2.82% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,467.68万 | 1.68% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $30.97万 | — | -0.84% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 438 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $32.05万 | $2,002.56万 | -1.04% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.28% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $5.93 | $4.94 | $191.07万 | $749.25万 | 5.87% |
| 512 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $23.69万 | $1,729.45万 | 2.17% |
| 194 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.39万 | $14.83亿 | -2.35% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$195.95 | $203.86 | $191.09 | $1,371.43万 | $29.11亿 | -3.02% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.88万 | $2,935.26万 | 3.11% |
| 142 |
WBTCWBTC
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | — | -1.78% |
| 266 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.00824 | $64.14万 | $4,139.14万 | 0.80% |
| 527 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.43万 | $2,117.52万 | -0.05% |
| 531 |
BNTBancor Network
|
$0.2715 | $0.2744 | $0.2627 | $21.89万 | $2,706.41万 | 0.07% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $665.31万 | -0.82% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,552.80万 | 0.49% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $4,644.96万 | 2.31% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.15万 | $843.92万 | -0.23% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 552 |
GLWBCorning (bStocks Tokenized Sto
|
$114.65 | $115.14 | $103.24 | $20.39万 | $176.89万 | 7.10% |
相关站点
共 40 个
Arbitrum - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
BitMine - 数字货币市值
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Quant - 币种排行
Zama - 比特币
Zilliqa - 币种排行
Ethena - 加密货币行情
JUST - BTC行情
比特币 - 比特币行情
比特币 - 数字货币市值
Gram - BTC行情
Test - 加密货币行情
Raydium - 以太坊ETH价格
United Stables - 币种排行
Meteora - 币种排行
Plasma - 币种排行
Internet - 币种排行
PancakeSwap - 以太坊ETH价格
Reserve Rights - 比特币行情
JUST - 数字货币市值
Official Trump - 比特币行情
莱特币 - 币种排行
狗币 - 币种排行
币安币 - 加密货币行情
Ether.fi - 比特币
Gram - BTC行情
Render - 数字货币市值
Zilliqa - 以太坊ETH价格
Internet - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Solana - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 比特币
EUR - BTC行情
Filecoin - 以太坊ETH价格
JUST - BTC行情