实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19721
61.19%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.12
32.25%
-
MVLLBMVLLB
$10.76
28.25%
-
COHRBCoherent (bStocks Tokenized St
$229.35
22.16%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
21.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.63
20.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.8
19.08%
-
ASTSBAST SpaceMobile (bStocks Token
$37.2
16.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.35
-28.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-21.37%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005174 | $0.00537 | $0.005057 | $48.63万 | $4.60亿 | 1.89% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $279.50万 | $7.16亿 | 0.65% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.17万 | $7,764.61万 | 1.25% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $8.06万 | $224.91万 | 0.57% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 556 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.42万 | $2,705.33万 | 3.17% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.89 | $280.84 | $253.08 | $75.76万 | $236.81万 | 6.40% |
| 381 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $34.89万 | $5,645.19万 | 2.69% |
| 517 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.63万 | $3,294.87万 | 2.52% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.91亿 | $701.38亿 | 0.00% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,451.40万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.54亿 | 3.17% |
| 143 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02213 | $140.41万 | $4,836.18万 | 3.88% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,687.68万 | 2.83% |
| 657 |
PENGBPENGB
|
$46.34 | $46.37 | $40.35 | $7.09万 | — | 12.72% |
| 163 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $114.33万 | $2.75亿 | 7.78% |
| 454 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.95万 | $9,479.07万 | -0.57% |
| 491 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $21.52万 | $86.32亿 | 0.01% |
| 277 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $54.99万 | $2.06亿 | -0.27% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.35 | $78.38 | $53.24 | $583.31万 | $225.48万 | -28.13% |
| 665 |
QKCQuarkChain
|
$0.002104 | $0.00216 | $0.002104 | $5.80万 | $1,554.24万 | -1.41% |
| 144 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00974 | $139.83万 | $2,138.69万 | 7.48% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.78万 | — | 4.13% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.40万 | $1,643.90万 | 0.99% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.33万 | $207.43万 | 1.59% |
| 158 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.6 | $394.57 | $371.18 | $120.71万 | $974.05万 | 5.32% |
| 130 |
REDRedStone
|
$0.1431 | $0.1585 | $0.1384 | $160.25万 | $8,948.98万 | -6.10% |
| 157 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $122.64万 | $1,644.63万 | -5.13% |
| 387 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $34.29万 | $2,330.68万 | 1.66% |
| 99 |
RAYRaydium
|
$1.7524 | $1.81 | $1.65 | $246.65万 | $4.85亿 | 3.47% |
| 434 |
SYNSynapse
|
$0.13529 | $0.14491 | $0.13529 | $28.79万 | $3,156.23万 | -2.32% |
| 63 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $686.19万 | $3.39亿 | 3.02% |
| 542 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $17.71万 | $198.40万 | 2.00% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01114 | $794.51万 | $1,195.77万 | 14.00% |
| 378 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5473 | $0.558 | $0.5237 | $147.61万 | $3.67亿 | 1.58% |
| 231 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.36% |
| 89 |
METMeteora
|
$0.3205 | $0.3428 | $0.2958 | $310.68万 | $415.09万 | 5.36% |
| 109 |
BEAMXBEAMX
|
$0.004298 | $0.004346 | $0.00392 | $208.63万 | — | 7.05% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $776.15万 | $16.57亿 | 0.50% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.94 | $6.22 | $1,057.55万 | $1,916.26万 | 19.08% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.45 | $85.33 | $78.60 | $73.06万 | $536.46万 | 4.72% |
相关站点
共 40 个
Holo - 数字货币市值
USD.AI - 币种排行
Ether.fi - 比特币
USD.AI - 加密货币行情
Zilliqa - BTC行情
Solana - 比特币
Pepe - 比特币行情
BitMine - 比特币
达世币 - 加密货币行情
First Digital - 币种排行
Pyth Network - 币种排行
Ondo - BTC行情
艾达币 - BTC行情
Ether.fi - 以太坊ETH价格
以太经典 - 数字货币市值
Prom - 数字货币市值
Artificial - 以太坊ETH价格
POL - 比特币行情
Ondo - BTC行情
Aptos - 加密货币行情
Aave - 币种排行
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 加密货币行情
Bubblemaps - 数字货币市值
PancakeSwap - BTC行情
Pepe - 以太坊ETH价格
Render - BTC行情
BFUSD - BTC行情
达世币 - 比特币行情
比特现金 - 数字货币市值
USDC - 币种排行
波场 - 比特币行情
Polkadot - 币种排行
PAX Gold - BTC行情
United Stables - 比特币
Sign - 比特币行情
达世币 - 数字货币市值
Injective - 以太坊ETH价格