实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19368
59.99%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.63
28.68%
-
MVLLBMVLLB
$10.59
21.86%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.82
18.67%
-
COHRBCoherent (bStocks Tokenized St
$227.22
17.09%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
17.04%
-
ASTSBAST SpaceMobile (bStocks Token
$37.08
15.73%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.56
15.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.99
-25.83%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.276 | $13.60万 | $333.48万 | 2.87% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.05万 | $184.68万 | 1.41% |
| 246 |
AVAAVA (Travala)
|
$0.2492 | $0.2574 | $0.242 | $64.95万 | $641.74万 | 1.30% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.09万 | $5,198.10万 | 2.08% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,828.02万 | -0.37% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.75万 | $805.54万 | -0.74% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $335.51万 | 2.10% |
| 317 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $46.56万 | $2,024.10万 | -5.10% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | $725.93万 | 0.21% |
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.54亿 | 2.20% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $1.06亿 | 1.54% |
| 577 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $15.31万 | $2,369.01万 | 2.21% |
| 519 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.211 | $19.78万 | $320.65万 | 2.80% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $40.04亿 | 7.98% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $1,888.62万 | 2.95% |
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.77万 | $1.06亿 | 2.36% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.73 | $296.40 | $282.28 | $1,191.26万 | $1.19亿 | 2.16% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 584 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $3,046.63万 | 0.00% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $136.01万 | $14.78亿 | 0.84% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,823.60万 | $35.89亿 | 1.62% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.75万 | — | 0.92% |
| 72 |
XPLPlasma
|
$0.05164 | $0.05398 | $0.05017 | $494.49万 | $2.56亿 | -0.98% |
| 643 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,258.10万 | 2.16% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 80 |
APTAptos
|
$0.586 | $0.6001 | $0.56 | $391.86万 | $5.29亿 | 1.49% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.703 | $29.33万 | $678.70万 | 2.41% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$351.05 | $352.44 | $341.05 | $140.06万 | $538.57万 | 2.25% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 597 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.64万 | $1,299.07万 | -0.79% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.94亿 | 0.01% |
| 514 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.26万 | $2,377.76万 | -0.67% |
| 174 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $104.84万 | $3,786.14万 | -2.19% |
| 667 |
RPLRocket Pool
|
$1.345 | $1.39 | $1.29 | $5.33万 | $3,178.66万 | 2.05% |
| 284 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $54.47万 | $4,005.32万 | 0.53% |
| 537 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.42万 | $1,941.84万 | 2.27% |
| 369 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
牛来 - BTC行情
比特币 - BTC行情
Plasma - 比特币
莱特币 - BTC行情
Solana - 比特币
Artificial - BTC行情
Hedera - 加密货币行情
Internet - 比特币行情
大零币 - 加密货币行情
POL - 比特币行情
Plasma - 以太坊ETH价格
莱特币 - BTC行情
大零币 - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 比特币
ONEchain - 数字货币市值
币安币 - 比特币
Pyth Network - 数字货币市值
Gram - BTC行情
USD.AI - 币种排行
Injective - BTC行情
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Worldcoin - 比特币
Holo - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Ripple USD - 数字货币市值
Starknet - BTC行情
以太经典 - 数字货币市值
LayerZero - BTC行情
Zilliqa - 加密货币行情
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情
PancakeSwap - 比特币
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 以太坊ETH价格